Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.87 7.83 7.87 1.0K
09:40 7.89 7.89 7.89 7.89 11.0K
11:10 7.81 7.81 7.81 7.81 1.0K
11:35 7.89 7.89 7.89 7.89 1.5K
11:55 7.88 7.89 7.88 7.89 1.5K
13:20 7.78 7.78 7.78 7.78 5.0K
13:25 7.88 7.88 7.88 7.88 0.5K
13:50 7.87 7.87 7.87 7.87 1.0K
14:00 7.85 7.85 7.85 7.85 1.0K
14:05 7.86 7.86 7.86 7.86 0.0K
14:25 7.87 7.87 7.87 7.87 2.0K
14:40 7.86 7.86 7.86 7.86 2.5K
15:00 7.87 7.87 7.87 7.87 2.5K
15:55 7.85 7.85 7.85 7.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available