7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 09:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 10:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:15 | 8.01 | 8.01 | 8.01 | 8.01 | 4.5K |
| 11:40 | 8.00 | 8.00 | 7.95 | 7.95 | 16.0K |
| 13:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 13:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 13:35 | 7.98 | 7.98 | 7.98 | 7.98 | 2.0K |
| 14:05 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 14:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 18.5K |
| 14:50 | 7.99 | 7.99 | 7.99 | 7.99 | 1.5K |
| 15:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 15:05 | 7.99 | 7.99 | 7.99 | 7.99 | 2.0K |
| 15:35 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 15:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 15:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |