Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.04 8.04 8.04 0.5K
09:50 8.05 8.05 8.05 8.05 0.5K
10:05 8.04 8.04 8.04 8.04 0.0K
10:15 8.03 8.03 8.03 8.03 0.5K
10:30 8.02 8.02 8.01 8.01 1.0K
10:40 7.92 7.92 7.92 7.92 0.5K
11:10 7.90 8.03 7.90 8.03 2.0K
11:15 8.02 8.03 8.00 8.03 0.0K
11:25 8.00 8.00 8.00 8.00 0.0K
11:40 7.99 7.99 7.99 7.99 2.5K
13:50 8.00 8.01 8.00 8.01 9.5K
13:55 7.93 7.93 7.93 7.93 0.5K
14:15 7.99 7.99 7.99 7.99 1.0K
14:25 7.91 7.91 7.91 7.91 0.5K
14:40 7.96 7.96 7.96 7.96 2.0K
14:55 7.95 7.95 7.95 7.95 2.5K
15:15 7.98 7.98 7.98 7.98 2.5K
15:55 7.98 7.98 7.98 7.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available