Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.15 8.15 0.5K
09:50 8.14 8.14 8.14 8.14 0.5K
09:55 8.15 8.16 8.15 8.16 10.0K
10:00 8.19 8.19 8.19 8.19 10.5K
11:25 8.18 8.18 8.18 8.18 0.5K
11:35 8.19 8.19 8.19 8.19 2.5K
13:20 8.18 8.18 8.18 8.18 1.5K
14:20 8.17 8.17 8.17 8.17 1.0K
14:40 8.16 8.16 8.16 8.16 4.0K
14:45 8.15 8.18 8.15 8.15 8.0K
15:00 8.17 8.17 8.17 8.17 2.0K
15:40 8.16 8.16 8.16 8.16 0.5K
15:45 8.17 8.17 8.17 8.17 2.0K
15:55 8.18 8.18 8.18 8.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available