7.47
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
09:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
09:55 | 8.15 | 8.16 | 8.15 | 8.16 | 10.0K |
10:00 | 8.19 | 8.19 | 8.19 | 8.19 | 10.5K |
11:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
11:35 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
13:20 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
14:20 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
14:40 | 8.16 | 8.16 | 8.16 | 8.16 | 4.0K |
14:45 | 8.15 | 8.18 | 8.15 | 8.15 | 8.0K |
15:00 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
15:45 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
15:55 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |