7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 09:50 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 10:20 | 8.18 | 8.19 | 8.18 | 8.19 | 1.5K |
| 10:40 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 11:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 11:20 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 11:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 11:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 13:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 13:25 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 13:45 | 8.15 | 8.15 | 8.15 | 8.15 | 3.0K |
| 14:40 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 14:45 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 14:50 | 8.19 | 8.19 | 8.12 | 8.12 | 24.0K |
| 15:20 | 8.09 | 8.12 | 8.09 | 8.12 | 1.0K |
| 15:25 | 8.08 | 8.08 | 8.08 | 8.08 | 9.5K |
| 15:45 | 8.09 | 8.09 | 8.08 | 8.08 | 1.0K |
| 15:55 | 8.11 | 8.12 | 8.11 | 8.11 | 1.0K |