7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.18 | 8.14 | 8.17 | 2.5K |
| 10:15 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 11:20 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 11:25 | 8.14 | 8.14 | 8.11 | 8.11 | 3.0K |
| 11:40 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 14:00 | 8.16 | 8.16 | 8.16 | 8.16 | 1.5K |
| 14:25 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 14:30 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 14:35 | 8.18 | 8.20 | 8.17 | 8.20 | 8.0K |
| 14:50 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 15:45 | 8.20 | 8.20 | 8.19 | 8.19 | 4.0K |
| 15:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |