7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 09:35 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 09:45 | 8.12 | 8.20 | 8.11 | 8.20 | 9.0K |
| 10:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 10:30 | 8.18 | 8.18 | 8.18 | 8.18 | 2.5K |
| 11:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 11:15 | 8.16 | 8.17 | 8.16 | 8.17 | 3.0K |
| 13:10 | 8.16 | 8.16 | 8.11 | 8.11 | 0.5K |
| 13:20 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 13:30 | 8.12 | 8.12 | 8.11 | 8.11 | 4.0K |
| 13:40 | 8.10 | 8.10 | 8.09 | 8.09 | 19.5K |
| 13:45 | 8.08 | 8.08 | 8.08 | 8.08 | 4.5K |
| 13:50 | 8.07 | 8.07 | 7.99 | 7.99 | 1.5K |
| 14:00 | 8.09 | 8.09 | 8.09 | 8.09 | 3.5K |
| 15:15 | 8.08 | 8.08 | 8.08 | 8.08 | 3.0K |
| 15:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |