Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 7.96 7.96 7.96 0.5K
09:45 8.04 8.04 8.04 8.04 1.5K
10:25 8.07 8.07 8.07 8.07 3.0K
11:40 8.06 8.06 8.06 8.06 1.0K
11:45 8.05 8.05 8.05 8.05 1.0K
13:00 8.08 8.08 8.08 8.08 0.5K
13:05 8.07 8.07 8.04 8.04 0.0K
13:10 7.92 7.92 7.92 7.92 2.0K
13:40 7.93 7.93 7.93 7.93 1.0K
13:55 7.98 7.98 7.97 7.97 0.5K
14:00 7.98 7.98 7.98 7.98 0.0K
14:20 7.97 7.97 7.97 7.97 1.0K
14:35 7.98 7.98 7.98 7.98 0.5K
14:45 7.97 7.97 7.97 7.97 1.5K
15:00 7.98 7.98 7.98 7.98 0.5K
15:10 7.97 7.97 7.97 7.97 3.0K
15:30 7.96 7.96 7.96 7.96 0.0K
15:40 7.97 7.97 7.97 7.97 0.5K
15:45 7.98 7.98 7.98 7.98 2.0K
15:55 7.91 7.91 7.91 7.91 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available