7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 09:55 | 7.92 | 7.92 | 7.92 | 7.92 | 0.5K |
| 10:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 10:25 | 7.89 | 7.90 | 7.88 | 7.90 | 7.0K |
| 10:55 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 11:10 | 7.88 | 7.88 | 7.88 | 7.88 | 10.5K |
| 11:20 | 7.89 | 7.89 | 7.89 | 7.89 | 1.0K |
| 11:25 | 7.90 | 7.90 | 7.90 | 7.90 | 11.5K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 2.0K |
| 13:15 | 7.91 | 7.91 | 7.90 | 7.90 | 0.0K |
| 13:25 | 7.89 | 7.90 | 7.89 | 7.90 | 1.5K |
| 13:45 | 7.88 | 7.88 | 7.88 | 7.88 | 1.5K |
| 14:00 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 14:05 | 7.93 | 7.93 | 7.93 | 7.93 | 4.0K |
| 14:10 | 7.88 | 7.92 | 7.88 | 7.92 | 16.5K |
| 14:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:45 | 7.89 | 7.89 | 7.89 | 7.89 | 1.0K |
| 14:55 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 15:10 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 15:15 | 7.91 | 7.91 | 7.91 | 7.91 | 2.0K |
| 15:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |