Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.90 7.90 7.90 7.90 0.5K
09:50 7.92 7.92 7.92 7.92 0.5K
10:35 7.93 7.93 7.93 7.93 1.5K
11:10 8.02 8.02 8.02 8.02 1.0K
11:35 8.03 8.03 8.03 8.03 1.5K
11:55 8.06 8.06 8.06 8.06 0.5K
13:00 8.07 8.07 8.04 8.05 1.5K
13:25 8.07 8.07 8.07 8.07 4.5K
14:45 8.06 8.06 8.06 8.06 2.0K
15:05 8.05 8.05 8.05 8.05 1.0K
15:25 8.06 8.07 8.00 8.00 6.0K
15:40 8.05 8.05 8.05 8.05 0.5K
15:55 8.06 8.06 8.06 8.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available