7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 09:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 09:50 | 8.05 | 8.05 | 7.95 | 7.95 | 4.5K |
| 09:55 | 7.86 | 7.86 | 7.86 | 7.86 | 1.5K |
| 10:00 | 7.88 | 7.90 | 7.88 | 7.90 | 0.0K |
| 10:05 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 10:10 | 7.92 | 7.92 | 7.92 | 7.92 | 0.5K |
| 10:35 | 7.91 | 7.91 | 7.91 | 7.91 | 4.5K |
| 14:15 | 7.95 | 7.95 | 7.95 | 7.95 | 4.0K |
| 14:40 | 7.94 | 7.94 | 7.93 | 7.93 | 1.5K |
| 14:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 15:00 | 7.93 | 7.93 | 7.93 | 7.93 | 3.0K |
| 15:05 | 7.94 | 7.94 | 7.94 | 7.94 | 2.5K |
| 15:55 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |