Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.99 7.93 7.99 2.0K
09:45 7.98 7.98 7.98 7.98 0.5K
09:50 7.97 7.97 7.97 7.97 0.0K
10:10 7.96 7.96 7.96 7.96 1.5K
10:20 7.86 7.86 7.86 7.86 19.5K
10:25 7.95 7.95 7.95 7.95 0.5K
11:00 7.86 7.86 7.86 7.86 1.5K
11:05 7.95 7.95 7.95 7.95 0.5K
11:20 7.96 7.96 7.96 7.96 2.0K
13:00 7.95 7.95 7.95 7.95 2.0K
14:05 7.96 7.96 7.96 7.96 2.5K
14:55 7.97 7.97 7.97 7.97 2.0K
15:20 7.96 7.96 7.96 7.96 1.0K
15:25 7.97 7.98 7.97 7.98 8.5K
15:45 7.97 7.97 7.97 7.97 1.0K
15:55 7.97 7.97 7.97 7.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available