7.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.98 | 7.98 | 7.98 | 2.5K |
| 09:55 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 10:20 | 8.08 | 8.08 | 8.08 | 8.08 | 2.5K |
| 10:50 | 8.06 | 8.06 | 8.06 | 8.06 | 1.5K |
| 11:20 | 8.08 | 8.08 | 8.08 | 8.08 | 2.5K |
| 11:40 | 8.07 | 8.07 | 8.06 | 8.06 | 0.5K |
| 11:50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 11:55 | 7.98 | 7.98 | 7.98 | 7.98 | 3.5K |
| 13:00 | 8.04 | 8.04 | 8.04 | 8.04 | 3.0K |