Prisma Properties AB

PRISMA
🏛️ sweden →
24.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.22 24.22 24.22 24.22 1.0K
09:10 24.61 24.61 24.61 24.61 0.0K
09:51 24.61 24.61 24.61 24.61 0.2K
10:07 24.61 24.61 24.61 24.61 0.0K
10:42 24.50 24.50 24.50 24.50 0.1K
10:43 24.50 24.50 24.50 24.50 0.1K
10:45 24.50 24.50 24.50 24.50 0.3K
11:31 24.61 24.61 24.61 24.61 0.0K
11:42 24.50 24.61 24.50 24.61 0.5K
12:14 24.61 24.61 24.61 24.61 0.2K
12:20 24.50 24.50 24.50 24.50 0.3K
12:57 24.61 24.61 24.61 24.61 0.0K
14:02 24.61 24.61 24.61 24.61 0.0K
14:55 24.61 24.61 24.61 24.61 0.0K
14:56 24.50 24.50 24.50 24.50 0.3K
15:00 24.61 24.61 24.61 24.61 0.0K
16:01 24.62 24.62 24.62 24.62 3.8K
16:41 24.62 24.62 24.62 24.62 0.2K
16:55 24.62 24.62 24.62 24.62 0.1K
17:30 24.61 24.61 24.61 24.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available