Prisma Properties AB

PRISMA
🏛️ sweden →
23.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.0K
09:03 23.89 23.89 23.89 23.89 0.0K
11:12 24.87 24.87 24.87 24.87 0.0K
11:24 24.50 24.50 24.50 24.50 0.0K
11:33 24.50 24.50 24.50 24.50 0.0K
11:42 24.21 24.21 24.20 24.20 0.3K
11:47 24.12 24.12 24.12 24.12 0.5K
12:45 24.20 24.20 24.20 24.20 0.0K
15:28 24.20 24.20 24.20 24.20 0.3K
15:53 24.20 24.20 24.20 24.20 0.0K
16:03 24.50 24.50 24.50 24.50 0.2K
17:14 24.11 24.11 24.11 24.11 0.0K
17:30 24.11 24.11 24.11 24.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available