Prisma Properties AB

PRISMA
🏛️ sweden →
23.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 23.31 23.31 23.31 23.31 0.0K
09:52 23.40 23.40 23.40 23.40 0.2K
10:40 24.35 24.35 24.35 24.35 0.0K
10:41 24.33 24.33 24.33 24.33 0.2K
12:36 24.30 24.30 24.30 24.30 0.0K
12:37 24.67 24.67 24.67 24.67 0.0K
14:12 24.65 24.65 24.65 24.65 0.1K
14:20 23.77 23.77 23.77 23.77 0.0K
14:55 23.67 23.67 23.67 23.67 0.2K
15:09 23.54 23.54 23.54 23.54 0.1K
15:26 24.62 24.68 24.62 24.68 4.6K
15:51 24.69 24.69 24.69 24.69 0.1K
15:57 24.69 24.69 24.69 24.69 0.0K
16:20 24.68 24.68 24.68 24.68 5.4K
16:29 24.68 24.68 24.68 24.68 0.0K
17:30 24.68 24.68 24.68 24.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available