Prisma Properties AB

PRISMA
🏛️ sweden →
23.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.30 26.30 26.30 26.30 0.5K
09:05 26.25 26.25 26.25 26.25 0.0K
09:06 26.25 26.25 26.25 26.25 0.1K
09:24 26.15 26.15 26.15 26.15 0.4K
10:45 26.35 26.35 26.35 26.35 0.0K
11:04 26.35 26.35 26.35 26.35 0.0K
13:04 26.20 26.20 26.20 26.20 0.3K
13:20 26.25 26.25 26.25 26.25 0.0K
13:44 25.95 25.95 25.95 25.95 0.5K
15:50 26.00 26.00 26.00 26.00 0.1K
15:54 25.90 25.90 25.90 25.90 0.0K
16:46 26.20 26.20 26.20 26.20 0.1K
17:03 26.15 26.15 26.15 26.15 0.0K
17:20 26.10 26.10 26.10 26.10 0.0K
17:30 26.10 26.10 26.10 26.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available