Prisma Properties AB

PRISMA
🏛️ sweden →
23.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 24.80 24.80 0.3K
09:06 25.95 25.95 25.95 25.95 0.1K
09:42 25.60 25.60 25.60 25.60 0.1K
09:58 25.60 25.60 25.60 25.60 0.2K
10:23 25.60 25.60 25.60 25.60 0.0K
10:44 25.50 25.50 25.50 25.50 0.1K
10:47 25.35 25.35 25.35 25.35 0.1K
11:01 25.40 25.40 25.40 25.40 0.1K
11:14 25.40 25.40 25.40 25.40 0.2K
12:28 25.35 25.35 25.35 25.35 0.6K
12:44 25.35 25.35 25.35 25.35 1.0K
13:12 25.35 25.35 25.35 25.35 1.1K
14:58 25.50 25.50 25.50 25.50 0.5K
15:15 25.35 25.35 25.35 25.35 0.5K
16:05 25.60 25.60 25.60 25.60 0.4K
16:08 25.60 25.60 25.60 25.60 0.0K
16:17 25.70 25.70 25.70 25.70 0.3K
16:20 25.75 25.75 25.75 25.75 0.4K
16:23 25.75 25.75 25.75 25.75 0.4K
16:27 25.75 25.75 25.75 25.75 0.2K
16:30 25.95 25.95 25.95 25.95 0.4K
16:33 25.95 25.95 25.95 25.95 0.4K
16:36 25.95 25.95 25.95 25.95 0.4K
16:38 25.95 25.95 25.95 25.95 0.1K
17:30 26.00 26.00 26.00 26.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available