Pro DV

PDA0k

2.68

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	2.70	2.70	2.70	2.70	0.0K
17:35	2.76	2.76	2.76	2.76	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.97

2021-06-10

Historical Low

0.50

2018-12-28

Volume Extremes

Volume Peak

0.1M

2021-03-16

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

36.4%

Start: 2015-01-02

Fall Proportion

41.2%

Total2486Trading Days

Daily Change Extremes

Max Daily Gain

+190.51%

2021-05-21

Max Daily Loss

-50.00%

2021-05-25

Monthly Change Extremes

Max Monthly Gain

+39.83%

2015-06

Max Monthly Loss

-27.44%

2017-03