3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.85 | 5.70 | 5.85 | 5,065.9K |
| 10:00 | 5.80 | 5.90 | 5.75 | 5.80 | 5,283.1K |
| 10:05 | 5.80 | 5.95 | 5.80 | 5.90 | 3,352.7K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.85 | 1,234.8K |
| 10:15 | 5.85 | 5.90 | 5.85 | 5.90 | 510.6K |
| 10:20 | 5.90 | 5.90 | 5.80 | 5.80 | 657.7K |
| 10:25 | 5.80 | 5.90 | 5.80 | 5.90 | 943.2K |
| 10:30 | 5.85 | 5.90 | 5.85 | 5.85 | 561.9K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.85 | 636.2K |
| 10:40 | 5.85 | 5.95 | 5.85 | 5.90 | 1,377.5K |
| 10:45 | 5.90 | 5.90 | 5.85 | 5.85 | 1,165.8K |
| 10:50 | 5.85 | 5.85 | 5.75 | 5.75 | 1,364.3K |
| 10:55 | 5.75 | 5.80 | 5.65 | 5.80 | 2,007.7K |
| 11:00 | 5.75 | 5.80 | 5.75 | 5.80 | 607.5K |
| 11:05 | 5.80 | 5.80 | 5.75 | 5.80 | 14.9K |
| 11:10 | 5.80 | 5.80 | 5.75 | 5.75 | 13.8K |
| 11:15 | 5.75 | 5.80 | 5.75 | 5.75 | 315.8K |
| 11:20 | 5.75 | 5.75 | 5.70 | 5.75 | 73.5K |
| 11:25 | 5.75 | 5.80 | 5.75 | 5.75 | 35.9K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5K |
| 11:35 | 5.75 | 5.80 | 5.75 | 5.80 | 4.4K |
| 11:40 | 5.75 | 5.80 | 5.75 | 5.80 | 10.1K |
| 11:45 | 5.75 | 5.80 | 5.75 | 5.75 | 6.0K |
| 11:50 | 5.75 | 5.80 | 5.75 | 5.80 | 161.9K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 6.6K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 7.9K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 7.5K |
| 12:15 | 5.75 | 5.80 | 5.75 | 5.80 | 16.5K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 12.5K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 31.4K |
| 14:00 | 5.80 | 5.85 | 5.80 | 5.80 | 285.9K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.80 | 332.8K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 8.0K |
| 14:15 | 5.80 | 5.80 | 5.75 | 5.75 | 463.0K |
| 14:20 | 5.75 | 5.75 | 5.70 | 5.75 | 154.3K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 10.9K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 13.0K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 67.7K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.80 | 94.1K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.80 | 100.9K |
| 15:00 | 5.80 | 5.85 | 5.80 | 5.85 | 178.8K |
| 15:05 | 5.80 | 5.80 | 5.75 | 5.75 | 402.1K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 22.6K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.80 | 36.8K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 21.7K |
| 15:25 | 5.80 | 5.85 | 5.80 | 5.80 | 164.5K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 6.8K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 69.5K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 119.7K |
| 15:45 | 5.80 | 5.85 | 5.80 | 5.85 | 10.8K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 9.2K |
| 15:55 | 5.85 | 5.85 | 5.80 | 5.80 | 31.0K |
| 16:00 | 5.80 | 5.90 | 5.80 | 5.85 | 1,179.4K |
| 16:05 | 5.85 | 5.95 | 5.85 | 5.95 | 2,997.5K |
| 16:10 | 6.00 | 6.00 | 5.80 | 5.90 | 2,655.6K |
| 16:15 | 5.85 | 6.00 | 5.85 | 5.95 | 1,559.1K |
| 16:20 | 5.95 | 5.95 | 5.90 | 5.90 | 637.4K |
| 16:25 | 5.90 | 6.35 | 5.90 | 6.35 | 7,031.1K |
| 16:35 | 6.25 | 6.25 | 6.25 | 6.25 | 2,731.4K |
| 17:45 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |