3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.60 | 5.50 | 5.60 | 3,152.8K |
| 10:00 | 5.55 | 5.65 | 5.50 | 5.55 | 1,952.4K |
| 10:05 | 5.60 | 5.80 | 5.60 | 5.75 | 3,037.8K |
| 10:10 | 5.75 | 5.75 | 5.55 | 5.65 | 2,331.4K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.60 | 425.4K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.60 | 41.2K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.55 | 290.1K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.55 | 89.8K |
| 10:35 | 5.55 | 5.55 | 5.50 | 5.55 | 1,408.2K |
| 10:40 | 5.55 | 5.65 | 5.55 | 5.65 | 550.2K |
| 10:45 | 5.65 | 5.65 | 5.55 | 5.55 | 462.8K |
| 10:50 | 5.55 | 5.60 | 5.55 | 5.60 | 29.5K |
| 10:55 | 5.60 | 5.60 | 5.55 | 5.55 | 283.9K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.60 | 26.4K |
| 11:05 | 5.55 | 5.60 | 5.55 | 5.55 | 107.2K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 20.5K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 7.7K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 4.3K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.55 | 261.9K |
| 11:30 | 5.50 | 5.55 | 5.40 | 5.45 | 1,215.2K |
| 11:35 | 5.40 | 5.50 | 5.40 | 5.45 | 274.8K |
| 11:40 | 5.45 | 5.45 | 5.45 | 5.45 | 50.0K |
| 11:45 | 5.45 | 5.50 | 5.45 | 5.45 | 148.6K |
| 11:50 | 5.45 | 5.50 | 5.45 | 5.45 | 242.4K |
| 11:55 | 5.45 | 5.45 | 5.15 | 5.30 | 2,824.5K |
| 12:00 | 5.30 | 5.30 | 5.05 | 5.15 | 3,108.9K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.10 | 839.4K |
| 12:10 | 5.10 | 5.15 | 5.05 | 5.15 | 591.3K |
| 12:15 | 5.15 | 5.20 | 5.10 | 5.15 | 809.4K |
| 12:20 | 5.10 | 5.15 | 5.05 | 5.15 | 237.4K |
| 12:25 | 5.10 | 5.10 | 5.05 | 5.10 | 366.9K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.10 | 326.2K |
| 14:00 | 5.10 | 5.15 | 5.10 | 5.10 | 17.5K |
| 14:05 | 5.10 | 5.15 | 5.00 | 5.00 | 1,548.2K |
| 14:10 | 4.98 | 5.10 | 4.98 | 5.05 | 866.3K |
| 14:15 | 5.10 | 5.20 | 5.05 | 5.20 | 588.2K |
| 14:20 | 5.20 | 5.40 | 5.20 | 5.35 | 3,295.9K |
| 14:25 | 5.35 | 5.35 | 5.30 | 5.35 | 231.9K |
| 14:30 | 5.35 | 5.40 | 5.35 | 5.40 | 289.3K |
| 14:35 | 5.40 | 5.50 | 5.40 | 5.40 | 1,680.7K |
| 14:40 | 5.45 | 5.50 | 5.45 | 5.50 | 269.4K |
| 14:45 | 5.50 | 5.50 | 5.40 | 5.40 | 92.6K |
| 14:50 | 5.40 | 5.45 | 5.40 | 5.40 | 24.3K |
| 14:55 | 5.40 | 5.45 | 5.40 | 5.45 | 48.8K |
| 15:00 | 5.40 | 5.65 | 5.40 | 5.60 | 2,253.0K |
| 15:05 | 5.55 | 5.55 | 5.50 | 5.55 | 261.3K |
| 15:10 | 5.55 | 5.55 | 5.50 | 5.50 | 190.6K |
| 15:15 | 5.50 | 5.60 | 5.50 | 5.60 | 342.4K |
| 15:20 | 5.60 | 5.65 | 5.55 | 5.60 | 720.1K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 245.2K |
| 15:30 | 5.60 | 5.65 | 5.55 | 5.60 | 192.6K |
| 15:35 | 5.60 | 5.65 | 5.55 | 5.60 | 93.0K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 29.9K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 24.1K |
| 15:50 | 5.60 | 5.60 | 5.50 | 5.50 | 320.8K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 130.5K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.55 | 679.4K |
| 16:05 | 5.55 | 5.55 | 5.40 | 5.50 | 758.5K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.50 | 153.9K |
| 16:15 | 5.55 | 5.65 | 5.55 | 5.55 | 1,386.8K |
| 16:20 | 5.55 | 5.65 | 5.55 | 5.60 | 452.4K |
| 16:25 | 5.60 | 5.65 | 5.55 | 5.65 | 1,329.8K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 2,221.7K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |