3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.70 | 5.65 | 5.70 | 3,857.1K |
| 10:00 | 5.70 | 5.70 | 5.60 | 5.65 | 291.2K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.60 | 69.8K |
| 10:10 | 5.60 | 5.65 | 5.55 | 5.65 | 433.2K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.65 | 11.0K |
| 10:20 | 5.65 | 5.65 | 5.60 | 5.60 | 9.8K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 14.6K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 39.2K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.60 | 58.0K |
| 10:40 | 5.60 | 5.60 | 5.55 | 5.60 | 325.1K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.60 | 168.3K |
| 10:50 | 5.65 | 5.65 | 5.60 | 5.60 | 85.4K |
| 10:55 | 5.60 | 5.60 | 5.50 | 5.55 | 830.1K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.55 | 82.3K |
| 11:05 | 5.55 | 5.55 | 5.50 | 5.55 | 239.5K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.50 | 31.1K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.50 | 34.0K |
| 11:20 | 5.50 | 5.50 | 5.45 | 5.45 | 388.9K |
| 11:25 | 5.45 | 5.45 | 5.40 | 5.45 | 236.3K |
| 11:30 | 5.45 | 5.50 | 5.45 | 5.45 | 372.5K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 7.3K |
| 11:40 | 5.45 | 5.50 | 5.45 | 5.50 | 106.2K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 23.6K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.6K |
| 11:55 | 5.50 | 5.50 | 5.45 | 5.45 | 132.3K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.55 | 207.2K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 31.0K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 19.1K |
| 12:15 | 5.55 | 5.60 | 5.55 | 5.60 | 61.9K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 34.3K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 343.4K |
| 14:00 | 5.65 | 5.70 | 5.60 | 5.60 | 628.7K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 172.3K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 4.9K |
| 14:15 | 5.60 | 5.70 | 5.60 | 5.65 | 310.2K |
| 14:20 | 5.70 | 5.70 | 5.65 | 5.70 | 121.0K |
| 14:25 | 5.70 | 5.70 | 5.65 | 5.65 | 165.6K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 180.2K |
| 14:35 | 5.65 | 5.70 | 5.65 | 5.65 | 90.3K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 88.3K |
| 14:45 | 5.65 | 5.65 | 5.60 | 5.65 | 197.4K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 29.0K |
| 14:55 | 5.60 | 5.60 | 5.50 | 5.55 | 404.1K |
| 15:00 | 5.55 | 5.65 | 5.55 | 5.60 | 309.2K |
| 15:05 | 5.60 | 5.65 | 5.60 | 5.60 | 379.1K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 45.0K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 96.8K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 66.2K |
| 15:25 | 5.60 | 5.65 | 5.60 | 5.65 | 327.1K |
| 15:30 | 5.65 | 5.70 | 5.65 | 5.65 | 20.2K |
| 15:35 | 5.65 | 5.70 | 5.65 | 5.65 | 329.1K |
| 15:40 | 5.70 | 5.75 | 5.70 | 5.70 | 677.2K |
| 15:45 | 5.70 | 5.90 | 5.70 | 5.90 | 3,521.1K |
| 15:50 | 5.95 | 5.95 | 5.80 | 5.95 | 1,722.3K |
| 15:55 | 5.95 | 6.10 | 5.85 | 6.10 | 3,102.3K |
| 16:00 | 6.10 | 6.30 | 6.05 | 6.25 | 5,055.4K |
| 16:05 | 6.25 | 6.35 | 6.25 | 6.30 | 3,445.2K |
| 16:10 | 6.30 | 6.30 | 6.20 | 6.20 | 1,189.4K |
| 16:15 | 6.20 | 6.40 | 6.20 | 6.25 | 3,711.6K |
| 16:20 | 6.30 | 6.30 | 6.20 | 6.25 | 1,177.0K |
| 16:25 | 6.30 | 6.35 | 6.25 | 6.35 | 2,306.3K |
| 16:35 | 6.40 | 6.40 | 6.40 | 6.40 | 3,517.9K |
| 17:45 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0K |