Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.15 6.25 6.15 6.20 1,316.3K
10:00 6.20 6.40 6.20 6.40 2,218.7K
10:05 6.40 6.40 6.25 6.30 2,056.3K
10:10 6.30 6.30 6.15 6.25 1,014.3K
10:15 6.25 6.25 6.20 6.25 473.8K
10:20 6.20 6.30 6.20 6.30 480.2K
10:25 6.30 6.30 6.25 6.30 392.0K
10:30 6.30 6.30 6.25 6.25 17.8K
10:35 6.30 6.30 6.25 6.25 609.1K
10:40 6.25 6.25 6.20 6.20 140.7K
10:45 6.20 6.25 6.20 6.25 14.9K
10:50 6.25 6.25 6.20 6.25 58.3K
10:55 6.25 6.30 6.25 6.25 98.4K
11:00 6.25 6.25 6.25 6.25 30.2K
11:05 6.25 6.25 6.25 6.25 80.7K
11:10 6.25 6.25 6.20 6.20 111.2K
11:15 6.20 6.20 6.20 6.20 224.2K
11:20 6.20 6.25 6.20 6.20 158.8K
11:25 6.20 6.25 6.20 6.25 49.9K
11:30 6.25 6.25 6.20 6.20 73.2K
11:35 6.20 6.20 6.15 6.15 12.9K
11:40 6.20 6.20 6.15 6.15 3.0K
11:45 6.20 6.20 6.20 6.20 3.5K
11:50 6.20 6.20 6.15 6.15 24.0K
11:55 6.20 6.20 6.20 6.20 7.0K
12:00 6.20 6.20 6.20 6.20 56.0K
12:05 6.20 6.20 6.15 6.15 17.1K
12:10 6.20 6.20 6.15 6.15 87.2K
12:15 6.15 6.15 6.05 6.10 974.8K
12:20 6.05 6.10 5.95 6.05 1,286.6K
12:25 6.05 6.10 6.05 6.05 233.1K
13:55 6.05 6.10 6.05 6.10 25.5K
14:00 6.05 6.05 6.00 6.00 215.2K
14:05 6.05 6.05 6.00 6.05 34.4K
14:10 6.05 6.05 6.00 6.05 40.0K
14:15 6.05 6.05 6.00 6.00 326.6K
14:20 6.00 6.00 5.85 5.85 1,349.4K
14:25 5.85 5.95 5.85 5.95 596.1K
14:30 5.95 5.95 5.95 5.95 236.2K
14:35 5.95 5.95 5.90 5.90 233.3K
14:40 5.90 5.95 5.90 5.95 491.3K
14:45 5.90 5.90 5.90 5.90 61.7K
14:50 5.90 5.90 5.80 5.85 618.2K
14:55 5.85 5.95 5.85 5.95 304.1K
15:00 5.95 5.95 5.95 5.95 118.4K
15:05 5.95 5.95 5.90 5.90 153.7K
15:10 5.95 5.95 5.90 5.95 8.5K
15:15 5.95 5.95 5.95 5.95 11.0K
15:20 5.90 5.90 5.85 5.90 306.5K
15:25 5.90 5.90 5.85 5.85 81.5K
15:30 5.85 5.85 5.85 5.85 320.7K
15:35 5.85 5.90 5.85 5.85 64.3K
15:40 5.90 5.90 5.90 5.90 11.9K
15:45 5.90 5.90 5.85 5.85 25.8K
15:50 5.85 5.90 5.85 5.85 18.3K
15:55 5.85 5.90 5.85 5.85 76.1K
16:00 5.85 5.85 5.80 5.80 86.4K
16:05 5.80 5.85 5.70 5.75 1,238.1K
16:10 5.75 5.80 5.60 5.65 910.5K
16:15 5.65 5.70 5.60 5.70 667.0K
16:20 5.65 5.65 5.50 5.60 1,580.0K
16:25 5.60 5.65 5.55 5.60 1,473.7K
16:35 5.65 5.65 5.65 5.65 2,396.5K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available