3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.80 | 5.75 | 5.80 | 1,020.1K |
| 10:00 | 5.80 | 5.85 | 5.70 | 5.80 | 1,990.1K |
| 10:05 | 5.80 | 5.80 | 5.70 | 5.70 | 728.3K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.70 | 76.1K |
| 10:15 | 5.70 | 5.80 | 5.70 | 5.80 | 346.0K |
| 10:20 | 5.80 | 5.80 | 5.75 | 5.75 | 206.6K |
| 10:25 | 5.70 | 5.75 | 5.70 | 5.70 | 166.8K |
| 10:30 | 5.70 | 5.75 | 5.70 | 5.70 | 102.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 152.3K |
| 10:40 | 5.75 | 5.80 | 5.75 | 5.75 | 42.1K |
| 10:45 | 5.75 | 5.80 | 5.75 | 5.80 | 7.2K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 125.4K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 6.7K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 221.5K |
| 11:05 | 5.75 | 5.75 | 5.70 | 5.75 | 73.0K |
| 11:10 | 5.75 | 5.75 | 5.70 | 5.70 | 54.8K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 23.0K |
| 11:20 | 5.75 | 5.85 | 5.75 | 5.85 | 441.5K |
| 11:25 | 5.80 | 5.95 | 5.80 | 5.90 | 2,039.1K |
| 11:30 | 5.90 | 5.90 | 5.80 | 5.85 | 669.3K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 34.5K |
| 11:40 | 5.85 | 5.85 | 5.75 | 5.80 | 303.2K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 202.4K |
| 11:50 | 5.80 | 5.80 | 5.75 | 5.80 | 49.6K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 135.5K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 12:05 | 5.80 | 5.85 | 5.80 | 5.85 | 5.3K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 185.0K |
| 12:15 | 5.80 | 5.80 | 5.75 | 5.80 | 51.9K |
| 12:20 | 5.80 | 5.80 | 5.75 | 5.80 | 17.9K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 10.3K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 36.4K |
| 14:00 | 5.75 | 5.75 | 5.70 | 5.70 | 355.6K |
| 14:05 | 5.75 | 5.75 | 5.70 | 5.70 | 55.0K |
| 14:10 | 5.70 | 5.75 | 5.60 | 5.60 | 845.3K |
| 14:15 | 5.65 | 5.65 | 5.55 | 5.60 | 1,196.7K |
| 14:20 | 5.60 | 5.60 | 5.55 | 5.55 | 347.3K |
| 14:25 | 5.55 | 5.60 | 5.55 | 5.55 | 76.4K |
| 14:30 | 5.55 | 5.60 | 5.50 | 5.50 | 213.5K |
| 14:35 | 5.50 | 5.60 | 5.50 | 5.60 | 636.8K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 25.0K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 17.4K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.55 | 64.5K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 7.3K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 91.8K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 66.4K |
| 15:10 | 5.65 | 5.65 | 5.60 | 5.65 | 31.4K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 114.1K |
| 15:20 | 5.65 | 5.70 | 5.65 | 5.70 | 116.6K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.65 | 96.4K |
| 15:30 | 5.65 | 5.75 | 5.65 | 5.75 | 570.6K |
| 15:35 | 5.75 | 5.75 | 5.70 | 5.75 | 230.2K |
| 15:40 | 5.70 | 5.75 | 5.70 | 5.75 | 256.2K |
| 15:45 | 5.70 | 5.70 | 5.65 | 5.70 | 103.2K |
| 15:50 | 5.70 | 5.75 | 5.70 | 5.75 | 107.0K |
| 15:55 | 5.70 | 5.75 | 5.70 | 5.75 | 3.4K |
| 16:00 | 5.70 | 5.70 | 5.70 | 5.70 | 25.3K |
| 16:05 | 5.70 | 5.70 | 5.70 | 5.70 | 133.2K |
| 16:10 | 5.70 | 5.70 | 5.65 | 5.65 | 15.2K |
| 16:15 | 5.65 | 5.80 | 5.65 | 5.80 | 844.3K |
| 16:20 | 5.80 | 5.90 | 5.80 | 5.80 | 1,200.1K |
| 16:25 | 5.80 | 5.95 | 5.80 | 5.90 | 2,131.3K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 1,416.9K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |