3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 6.10 | 5.95 | 6.10 | 2,495.0K |
| 10:00 | 6.10 | 6.15 | 6.00 | 6.00 | 2,131.9K |
| 10:05 | 5.95 | 6.05 | 5.95 | 6.05 | 526.7K |
| 10:10 | 6.10 | 6.15 | 6.05 | 6.05 | 931.5K |
| 10:15 | 6.05 | 6.10 | 6.05 | 6.05 | 77.3K |
| 10:20 | 6.05 | 6.10 | 6.05 | 6.10 | 1,208.7K |
| 10:25 | 6.10 | 6.10 | 6.10 | 6.10 | 390.8K |
| 10:30 | 6.05 | 6.10 | 6.05 | 6.10 | 183.9K |
| 10:35 | 6.10 | 6.15 | 6.10 | 6.10 | 68.5K |
| 10:40 | 6.10 | 6.20 | 6.10 | 6.20 | 1,053.1K |
| 10:45 | 6.20 | 6.25 | 6.15 | 6.20 | 2,256.9K |
| 10:50 | 6.20 | 6.25 | 6.20 | 6.25 | 417.4K |
| 10:55 | 6.20 | 6.25 | 6.20 | 6.20 | 334.9K |
| 11:00 | 6.20 | 6.25 | 6.20 | 6.20 | 430.2K |
| 11:05 | 6.20 | 6.20 | 6.15 | 6.20 | 90.4K |
| 11:10 | 6.20 | 6.20 | 6.15 | 6.15 | 103.3K |
| 11:15 | 6.20 | 6.20 | 6.15 | 6.20 | 166.9K |
| 11:20 | 6.20 | 6.20 | 6.20 | 6.20 | 47.8K |
| 11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 12.6K |
| 11:30 | 6.20 | 6.20 | 6.15 | 6.15 | 16.2K |
| 11:35 | 6.15 | 6.15 | 6.15 | 6.15 | 22.8K |
| 11:40 | 6.15 | 6.15 | 6.15 | 6.15 | 63.8K |
| 11:45 | 6.15 | 6.20 | 6.15 | 6.20 | 17.0K |
| 11:50 | 6.15 | 6.15 | 6.15 | 6.15 | 6.5K |
| 11:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 12:00 | 6.15 | 6.15 | 6.15 | 6.15 | 1.6K |
| 12:05 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 12:15 | 6.15 | 6.20 | 6.15 | 6.20 | 16.3K |
| 12:20 | 6.15 | 6.15 | 6.15 | 6.15 | 211.1K |
| 12:25 | 6.15 | 6.15 | 6.15 | 6.15 | 14.5K |
| 13:55 | 6.15 | 6.15 | 6.15 | 6.15 | 7.9K |
| 14:00 | 6.20 | 6.25 | 6.20 | 6.20 | 298.5K |
| 14:05 | 6.20 | 6.20 | 6.15 | 6.15 | 53.9K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 10.3K |
| 14:15 | 6.20 | 6.20 | 6.15 | 6.20 | 83.8K |
| 14:20 | 6.25 | 6.25 | 6.25 | 6.25 | 2.1K |
| 14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 123.6K |
| 14:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.7K |
| 14:35 | 6.20 | 6.20 | 6.20 | 6.20 | 24.5K |
| 14:40 | 6.20 | 6.25 | 6.20 | 6.25 | 35.7K |
| 14:45 | 6.20 | 6.20 | 6.20 | 6.20 | 11.9K |
| 14:50 | 6.25 | 6.35 | 6.25 | 6.30 | 1,688.0K |
| 14:55 | 6.30 | 6.35 | 6.25 | 6.35 | 339.6K |
| 15:00 | 6.35 | 6.35 | 6.30 | 6.30 | 26.2K |
| 15:05 | 6.30 | 6.35 | 6.30 | 6.30 | 155.8K |
| 15:10 | 6.30 | 6.35 | 6.30 | 6.35 | 536.7K |
| 15:15 | 6.35 | 6.35 | 6.30 | 6.30 | 27.5K |
| 15:20 | 6.35 | 6.35 | 6.30 | 6.30 | 14.0K |
| 15:25 | 6.30 | 6.35 | 6.30 | 6.30 | 1.6K |
| 15:30 | 6.30 | 6.30 | 6.30 | 6.30 | 14.6K |
| 15:35 | 6.30 | 6.30 | 6.25 | 6.30 | 353.4K |
| 15:40 | 6.30 | 6.30 | 6.30 | 6.30 | 11.8K |
| 15:45 | 6.30 | 6.30 | 6.30 | 6.30 | 168.0K |
| 15:50 | 6.30 | 6.30 | 6.30 | 6.30 | 282.4K |
| 15:55 | 6.30 | 6.35 | 6.30 | 6.35 | 50.0K |
| 16:00 | 6.35 | 6.35 | 6.35 | 6.35 | 12.2K |
| 16:05 | 6.30 | 6.35 | 6.30 | 6.35 | 26.6K |
| 16:10 | 6.30 | 6.30 | 6.30 | 6.30 | 109.0K |
| 16:15 | 6.30 | 6.30 | 6.25 | 6.25 | 96.3K |
| 16:20 | 6.25 | 6.30 | 6.25 | 6.25 | 221.1K |
| 16:25 | 6.25 | 6.30 | 6.25 | 6.25 | 809.6K |
| 16:35 | 6.30 | 6.30 | 6.30 | 6.30 | 1,344.1K |
| 17:45 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |