Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.35 6.45 6.35 6.45 2,057.8K
10:00 6.45 6.50 6.40 6.45 298.6K
10:05 6.45 6.45 6.40 6.40 516.1K
10:10 6.40 6.45 6.40 6.40 8.1K
10:15 6.40 6.40 6.40 6.40 2.7K
10:20 6.40 6.40 6.40 6.40 2.1K
10:25 6.45 6.45 6.45 6.45 5.2K
10:30 6.45 6.45 6.45 6.45 3.6K
10:40 6.40 6.40 6.40 6.40 23.9K
10:45 6.40 6.45 6.40 6.45 60.2K
10:50 6.40 6.40 6.35 6.35 482.6K
10:55 6.30 6.35 6.25 6.30 561.9K
11:00 6.30 6.30 6.20 6.30 437.5K
11:05 6.30 6.35 6.25 6.35 136.3K
11:10 6.35 6.35 6.30 6.30 2.7K
11:15 6.30 6.30 6.30 6.30 106.9K
11:20 6.30 6.30 6.30 6.30 24.9K
11:25 6.30 6.35 6.30 6.35 104.9K
11:30 6.35 6.35 6.35 6.35 10.0K
11:35 6.35 6.35 6.35 6.35 3.2K
11:40 6.30 6.35 6.30 6.35 4.0K
11:45 6.35 6.35 6.35 6.35 51.8K
11:50 6.35 6.35 6.35 6.35 2.0K
11:55 6.30 6.35 6.30 6.35 110.1K
12:00 6.35 6.35 6.35 6.35 109.2K
12:05 6.35 6.35 6.35 6.35 55.9K
12:10 6.35 6.35 6.35 6.35 4.0K
12:15 6.35 6.35 6.35 6.35 1.0K
12:20 6.35 6.35 6.35 6.35 1.1K
12:25 6.35 6.35 6.35 6.35 0.6K
13:55 6.35 6.35 6.30 6.30 10.4K
14:00 6.30 6.35 6.30 6.35 5.2K
14:05 6.25 6.25 6.20 6.25 1,135.3K
14:10 6.25 6.25 6.25 6.25 84.7K
14:15 6.25 6.25 6.25 6.25 95.8K
14:20 6.25 6.25 6.25 6.25 6.6K
14:25 6.25 6.25 6.25 6.25 131.9K
14:30 6.25 6.25 6.25 6.25 19.9K
14:35 6.25 6.25 6.25 6.25 2.3K
14:40 6.25 6.25 6.25 6.25 74.5K
14:45 6.30 6.30 6.25 6.25 4.0K
14:50 6.25 6.25 6.20 6.25 344.1K
14:55 6.25 6.25 6.20 6.20 366.5K
15:00 6.20 6.25 6.20 6.25 12.4K
15:05 6.25 6.25 6.20 6.25 10.4K
15:10 6.25 6.25 6.20 6.25 39.0K
15:15 6.25 6.25 6.25 6.25 1.1K
15:20 6.25 6.25 6.25 6.25 85.6K
15:25 6.25 6.30 6.25 6.30 3.3K
15:35 6.30 6.30 6.25 6.25 5.0K
15:40 6.25 6.25 6.20 6.20 99.1K
15:45 6.20 6.25 6.20 6.25 27.3K
15:50 6.20 6.20 6.20 6.20 12.1K
15:55 6.20 6.25 6.20 6.25 402.8K
16:00 6.25 6.25 6.25 6.25 17.5K
16:10 6.20 6.25 6.20 6.20 120.8K
16:15 6.15 6.15 6.05 6.10 633.7K
16:20 6.10 6.10 6.10 6.10 139.1K
16:25 6.10 6.10 6.00 6.05 518.3K
16:35 6.00 6.00 6.00 6.00 1,558.3K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available