Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.00 6.00 5.95 5.95 17.3K
10:05 5.95 5.95 5.90 5.90 1.7K
10:10 5.90 5.90 5.85 5.85 96.3K
10:15 5.85 5.85 5.85 5.85 34.0K
10:20 5.85 5.85 5.85 5.85 4.3K
10:25 5.85 5.90 5.85 5.90 6.9K
10:30 5.90 5.90 5.90 5.90 5.0K
10:35 5.90 5.90 5.90 5.90 2.4K
10:40 5.90 5.90 5.85 5.85 63.4K
10:45 5.85 5.85 5.80 5.85 6.8K
10:50 5.85 5.85 5.80 5.80 1.3K
10:55 5.85 5.85 5.85 5.85 3.0K
11:00 5.85 5.85 5.85 5.85 30.0K
11:05 5.85 5.85 5.80 5.80 7.2K
11:10 5.80 5.85 5.80 5.85 44.6K
11:15 5.85 5.85 5.80 5.80 110.2K
11:20 5.80 5.80 5.80 5.80 14.8K
11:25 5.80 5.80 5.65 5.65 153.6K
11:30 5.65 5.65 5.60 5.65 116.0K
11:35 5.70 5.70 5.60 5.60 26.1K
11:40 5.65 5.65 5.60 5.65 22.8K
11:45 5.65 5.65 5.65 5.65 8.4K
11:50 5.65 5.65 5.60 5.65 8.2K
11:55 5.65 5.65 5.65 5.65 35.1K
12:00 5.70 5.75 5.70 5.75 14.0K
12:05 5.75 5.75 5.75 5.75 2.8K
12:10 5.70 5.70 5.70 5.70 12.7K
12:15 5.70 5.75 5.70 5.75 17.4K
12:20 5.70 5.75 5.70 5.75 0.3K
12:25 5.75 5.75 5.70 5.75 10.2K
13:55 5.75 5.75 5.75 5.75 9.1K
14:00 5.75 5.75 5.75 5.75 14.5K
14:10 5.80 5.80 5.80 5.80 0.6K
14:15 5.80 5.80 5.80 5.80 2.3K
14:40 5.80 5.80 5.80 5.80 0.1K
14:45 5.80 5.80 5.75 5.75 15.0K
14:50 5.75 5.75 5.70 5.70 55.4K
14:55 5.75 5.75 5.75 5.75 1.4K
15:15 5.70 5.75 5.70 5.70 37.1K
15:20 5.70 5.70 5.70 5.70 25.5K
15:25 5.70 5.75 5.70 5.75 20.3K
15:30 5.70 5.70 5.70 5.70 20.1K
15:45 5.75 5.75 5.75 5.75 20.5K
15:50 5.80 5.80 5.80 5.80 5.0K
15:55 5.80 5.80 5.80 5.80 0.1K
16:00 5.75 5.75 5.70 5.75 13.7K
16:05 5.75 5.75 5.75 5.75 1.0K
16:10 5.75 5.75 5.70 5.75 9.8K
16:15 5.75 5.75 5.75 5.75 5.2K
16:20 5.75 5.75 5.75 5.75 17.6K
16:25 5.75 5.75 5.75 5.75 22.5K
16:35 5.75 5.75 5.75 5.75 23.9K
17:45 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available