3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 4.2K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.20 | 1.2K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 14.4K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 5.6K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 12.3K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 13.4K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 11.7K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 51.7K |
| 14:35 | 5.20 | 5.20 | 5.15 | 5.15 | 2.7K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 28.2K |
| 16:10 | 5.15 | 5.20 | 5.15 | 5.20 | 38.0K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 9.5K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 11.8K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.15 | 25.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |