3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.30 | 5.25 | 5.30 | 18.7K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.5K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 8.5K |
| 10:15 | 5.30 | 5.30 | 5.25 | 5.25 | 3.0K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 13.4K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.20 | 3.2K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 27.2K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:00 | 5.20 | 5.20 | 5.15 | 5.20 | 80.5K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 8.7K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.7K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 11.2K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 4.4K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 6.5K |
| 14:50 | 5.25 | 5.35 | 5.25 | 5.35 | 20.9K |
| 14:55 | 5.35 | 5.35 | 5.35 | 5.35 | 5.6K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 12.3K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.7K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 15:40 | 5.30 | 5.35 | 5.30 | 5.30 | 24.2K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 16:00 | 5.35 | 5.40 | 5.35 | 5.40 | 36.5K |
| 16:05 | 5.40 | 5.45 | 5.40 | 5.45 | 25.0K |
| 16:10 | 5.45 | 5.45 | 5.40 | 5.45 | 54.6K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.55 | 74.1K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.55 | 36.8K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.60 | 22.8K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 56.3K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |