Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.25 5.30 5.25 5.30 72.6K
10:00 5.30 5.40 5.30 5.35 48.0K
10:05 5.35 5.50 5.35 5.50 46.8K
10:10 5.50 5.55 5.50 5.55 13.5K
10:20 5.55 5.55 5.55 5.55 0.2K
10:25 5.55 5.55 5.50 5.50 20.1K
10:30 5.50 5.50 5.50 5.50 3.8K
10:35 5.50 5.50 5.50 5.50 8.3K
10:40 5.50 5.50 5.50 5.50 25.0K
10:45 5.50 5.50 5.50 5.50 20.0K
11:00 5.50 5.50 5.50 5.50 15.6K
11:10 5.50 5.50 5.50 5.50 16.0K
11:20 5.50 5.50 5.50 5.50 0.1K
11:25 5.50 5.50 5.50 5.50 10.2K
11:40 5.50 5.50 5.50 5.50 5.4K
12:10 5.50 5.50 5.50 5.50 26.2K
13:55 5.50 5.50 5.50 5.50 0.6K
14:05 5.50 5.55 5.50 5.55 8.0K
14:10 5.50 5.50 5.50 5.50 1.0K
14:50 5.50 5.50 5.50 5.50 4.5K
14:55 5.50 5.50 5.50 5.50 0.8K
15:25 5.45 5.45 5.45 5.45 2.5K
15:30 5.45 5.45 5.45 5.45 0.5K
15:40 5.45 5.45 5.45 5.45 3.0K
15:45 5.55 5.55 5.55 5.55 1.0K
15:50 5.55 5.55 5.55 5.55 2.0K
16:35 5.60 5.60 5.60 5.60 20.0K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available