3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 10.6K |
| 10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 6.0K |
| 10:05 | 5.65 | 5.65 | 5.65 | 5.65 | 2.2K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.60 | 3.2K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 30.9K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 33.2K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 11.3K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 3.4K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.60 | 10.9K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 11:55 | 5.65 | 5.75 | 5.65 | 5.75 | 132.8K |
| 12:00 | 5.75 | 5.75 | 5.70 | 5.70 | 60.4K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 2.2K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 2.3K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 12.0K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 56.7K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:15 | 5.65 | 5.70 | 5.65 | 5.70 | 17.4K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 23.1K |
| 14:30 | 5.65 | 5.65 | 5.60 | 5.60 | 5.7K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 26.5K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 46.2K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 13.9K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.50 | 26.6K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.55 | 5.6K |
| 16:10 | 5.55 | 5.55 | 5.50 | 5.55 | 2.0K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 3.7K |
| 16:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 16:25 | 5.45 | 5.50 | 5.45 | 5.50 | 0.2K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 64.1K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |