Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.65 5.65 5.65 5.65 12.9K
10:00 5.60 5.60 5.60 5.60 23.1K
10:05 5.65 5.65 5.65 5.65 8.0K
10:10 5.65 5.65 5.65 5.65 4.7K
10:20 5.65 5.65 5.65 5.65 20.4K
10:25 5.65 5.65 5.65 5.65 0.2K
10:30 5.60 5.60 5.60 5.60 20.8K
10:35 5.60 5.65 5.60 5.65 52.4K
10:40 5.65 5.65 5.65 5.65 13.2K
10:45 5.70 5.80 5.70 5.80 320.9K
10:50 5.80 5.80 5.70 5.70 77.4K
10:55 5.75 5.75 5.75 5.75 14.8K
11:00 5.75 5.75 5.70 5.70 136.1K
11:05 5.70 5.70 5.70 5.70 13.0K
11:10 5.70 5.70 5.70 5.70 0.8K
11:20 5.75 5.75 5.75 5.75 24.0K
11:25 5.75 5.75 5.75 5.75 18.0K
11:35 5.70 5.70 5.70 5.70 57.2K
11:55 5.70 5.70 5.70 5.70 15.7K
12:00 5.70 5.70 5.70 5.70 3.5K
12:15 5.70 5.70 5.70 5.70 3.7K
13:55 5.70 5.70 5.70 5.70 40.0K
14:00 5.75 5.75 5.75 5.75 5.1K
14:10 5.70 5.70 5.70 5.70 72.8K
14:15 5.65 5.65 5.65 5.65 5.4K
14:25 5.70 5.70 5.70 5.70 31.0K
14:30 5.70 5.70 5.70 5.70 6.2K
14:45 5.70 5.70 5.70 5.70 33.3K
14:50 5.70 5.70 5.70 5.70 10.1K
14:55 5.70 5.70 5.70 5.70 21.2K
15:00 5.65 5.65 5.65 5.65 77.8K
15:05 5.65 5.65 5.65 5.65 10.0K
15:15 5.65 5.70 5.65 5.70 4.8K
15:20 5.70 5.70 5.70 5.70 0.4K
15:25 5.70 5.70 5.70 5.70 54.0K
15:30 5.70 5.70 5.70 5.70 0.4K
15:35 5.70 5.70 5.70 5.70 10.3K
15:40 5.70 5.70 5.70 5.70 1.0K
15:45 5.75 5.75 5.75 5.75 380.8K
15:50 5.75 5.90 5.75 5.80 953.6K
15:55 5.80 5.85 5.80 5.85 104.0K
16:00 5.80 5.85 5.80 5.85 167.9K
16:05 5.85 5.85 5.85 5.85 51.9K
16:10 5.85 5.90 5.85 5.85 105.2K
16:15 5.85 5.90 5.85 5.90 66.4K
16:20 5.90 5.90 5.90 5.90 48.0K
16:25 5.85 5.90 5.85 5.85 131.4K
16:35 5.90 5.90 5.90 5.90 264.8K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available