3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.75 | 5.75 | 130.1K |
| 10:00 | 5.70 | 5.75 | 5.65 | 5.75 | 221.4K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 40.1K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 105.0K |
| 10:15 | 5.80 | 5.80 | 5.75 | 5.75 | 43.7K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 10:25 | 5.75 | 5.80 | 5.75 | 5.80 | 86.9K |
| 10:30 | 5.80 | 5.80 | 5.75 | 5.75 | 25.9K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1.7K |
| 10:45 | 5.75 | 5.75 | 5.70 | 5.70 | 55.7K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 4.0K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 24.5K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 6.1K |
| 11:15 | 5.75 | 5.75 | 5.70 | 5.70 | 4.8K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 14.5K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 9.0K |
| 11:30 | 5.70 | 5.75 | 5.70 | 5.75 | 70.1K |
| 11:35 | 5.75 | 5.80 | 5.75 | 5.80 | 32.9K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.75 | 42.0K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 13.5K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:55 | 5.75 | 5.75 | 5.75 | 5.75 | 20.0K |
| 12:00 | 5.75 | 5.75 | 5.75 | 5.75 | 5.3K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 30.0K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.80 | 27.4K |
| 13:55 | 5.75 | 5.80 | 5.75 | 5.80 | 87.7K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.4K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 24.0K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 24.0K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 2.8K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 5.9K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.85 | 111.9K |
| 14:35 | 5.85 | 5.85 | 5.85 | 5.85 | 18.7K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 80.1K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 5.6K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 18.7K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 99.7K |
| 15:40 | 5.85 | 5.85 | 5.80 | 5.80 | 38.0K |
| 15:45 | 5.85 | 5.85 | 5.85 | 5.85 | 68.5K |
| 15:50 | 5.85 | 5.85 | 5.85 | 5.85 | 81.2K |
| 15:55 | 5.85 | 5.85 | 5.85 | 5.85 | 39.2K |
| 16:00 | 5.85 | 5.85 | 5.80 | 5.80 | 88.0K |
| 16:05 | 5.80 | 5.85 | 5.80 | 5.80 | 88.6K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 22.8K |
| 16:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 15.5K |
| 16:25 | 5.85 | 5.85 | 5.80 | 5.80 | 228.9K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 209.8K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |