Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.05 5.95 5.95 2,279.4K
10:00 5.95 6.00 5.85 5.90 905.2K
10:05 5.90 6.00 5.90 6.00 169.7K
10:10 5.95 5.95 5.95 5.95 106.6K
10:15 5.95 5.95 5.90 5.90 158.4K
10:20 5.90 5.90 5.90 5.90 24.7K
10:25 5.90 6.00 5.90 6.00 87.2K
10:30 5.95 5.95 5.95 5.95 146.2K
10:35 5.95 5.95 5.90 5.95 28.4K
10:40 5.95 5.95 5.90 5.90 5.7K
10:45 5.90 5.90 5.90 5.90 9.1K
10:50 5.90 5.90 5.90 5.90 12.0K
10:55 5.90 5.90 5.90 5.90 0.3K
11:00 5.90 5.90 5.90 5.90 35.8K
11:15 5.90 5.90 5.90 5.90 39.8K
11:25 5.90 5.95 5.90 5.95 4.1K
11:30 5.95 5.95 5.95 5.95 89.1K
11:35 5.95 5.95 5.95 5.95 22.8K
11:40 5.95 6.05 5.95 6.00 714.5K
11:45 5.95 5.95 5.75 5.75 904.7K
11:50 5.80 5.80 5.80 5.80 43.2K
11:55 5.80 5.85 5.80 5.85 20.6K
12:00 5.85 5.85 5.85 5.85 0.1K
12:05 5.85 5.85 5.85 5.85 1.2K
12:20 5.85 5.85 5.85 5.85 11.4K
13:55 5.80 5.80 5.80 5.80 2.5K
14:00 5.80 5.80 5.80 5.80 2.0K
14:05 5.85 5.85 5.80 5.80 0.9K
14:15 5.80 5.80 5.80 5.80 0.2K
14:20 5.80 5.85 5.80 5.85 6.8K
14:25 5.85 5.85 5.85 5.85 30.0K
14:30 5.85 5.85 5.80 5.80 21.3K
14:40 5.85 5.85 5.85 5.85 5.0K
14:45 5.85 5.85 5.85 5.85 34.8K
14:55 5.85 5.85 5.85 5.85 8.3K
15:00 5.80 5.85 5.80 5.85 6.3K
15:05 5.80 5.90 5.80 5.90 62.5K
15:10 5.90 5.90 5.85 5.85 1.2K
15:15 5.85 5.85 5.85 5.85 27.1K
15:25 5.85 5.85 5.85 5.85 9.0K
15:30 5.80 5.80 5.80 5.80 174.9K
15:35 5.80 5.80 5.80 5.80 5.0K
15:40 5.75 5.80 5.75 5.75 77.3K
15:45 5.75 5.80 5.75 5.80 19.8K
15:50 5.80 5.80 5.80 5.80 5.0K
15:55 5.75 5.75 5.70 5.75 47.4K
16:00 5.75 5.75 5.70 5.70 16.5K
16:05 5.75 5.75 5.75 5.75 2.4K
16:10 5.70 5.70 5.70 5.70 4.0K
16:15 5.70 5.70 5.65 5.70 216.4K
16:20 5.70 5.75 5.65 5.70 88.3K
16:25 5.70 5.75 5.65 5.70 124.8K
16:35 5.70 5.70 5.70 5.70 472.5K
17:45 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available