Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.60 5.60 5.60 5.60 79.4K
10:00 5.60 5.60 5.60 5.60 0.1K
10:05 5.60 5.60 5.55 5.55 33.6K
10:10 5.50 5.55 5.45 5.45 164.2K
10:15 5.50 5.50 5.50 5.50 41.3K
10:20 5.50 5.55 5.50 5.55 12.1K
10:25 5.55 5.55 5.55 5.55 4.0K
10:35 5.55 5.55 5.55 5.55 0.9K
10:45 5.55 5.55 5.55 5.55 0.1K
10:50 5.50 5.55 5.50 5.55 3.4K
10:55 5.50 5.55 5.50 5.55 39.9K
11:05 5.50 5.50 5.50 5.50 0.3K
11:10 5.50 5.50 5.50 5.50 0.3K
11:15 5.45 5.45 5.45 5.45 151.8K
11:20 5.45 5.50 5.45 5.50 9.5K
11:35 5.50 5.50 5.50 5.50 0.8K
11:45 5.50 5.50 5.50 5.50 0.4K
11:55 5.45 5.45 5.45 5.45 0.2K
12:05 5.45 5.45 5.45 5.45 34.8K
12:20 5.50 5.50 5.50 5.50 0.2K
12:25 5.50 5.50 5.50 5.50 0.3K
13:55 5.45 5.45 5.45 5.45 169.5K
14:05 5.35 5.35 5.35 5.35 449.5K
14:10 5.30 5.35 5.30 5.35 56.3K
14:15 5.30 5.35 5.30 5.35 7.4K
14:20 5.40 5.40 5.35 5.35 11.2K
14:25 5.35 5.35 5.35 5.35 11.7K
14:30 5.40 5.45 5.40 5.45 13.1K
14:35 5.45 5.45 5.40 5.40 11.9K
14:50 5.40 5.40 5.40 5.40 0.5K
15:05 5.40 5.40 5.40 5.40 8.0K
15:15 5.35 5.35 5.35 5.35 25.3K
15:20 5.35 5.35 5.35 5.35 7.0K
15:30 5.35 5.35 5.35 5.35 3.4K
15:35 5.35 5.35 5.35 5.35 25.1K
15:40 5.30 5.30 5.30 5.30 212.7K
15:45 5.35 5.35 5.30 5.30 11.3K
15:50 5.35 5.40 5.35 5.40 40.0K
15:55 5.35 5.40 5.35 5.40 143.1K
16:00 5.40 5.40 5.40 5.40 2.5K
16:05 5.40 5.45 5.40 5.45 60.0K
16:10 5.45 5.45 5.40 5.45 10.4K
16:15 5.45 5.45 5.45 5.45 3.0K
16:20 5.45 5.45 5.40 5.40 10.5K
16:25 5.40 5.45 5.40 5.45 45.9K
16:35 5.35 5.35 5.35 5.35 156.9K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available