Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.40 5.40 5.40 5.40 13.0K
10:00 5.40 5.45 5.40 5.40 29.0K
10:05 5.45 5.45 5.45 5.45 11.2K
10:10 5.45 5.50 5.40 5.50 39.1K
10:15 5.45 5.45 5.45 5.45 5.5K
10:20 5.45 5.45 5.45 5.45 5.0K
10:25 5.40 5.40 5.35 5.35 35.4K
10:30 5.40 5.40 5.40 5.40 41.8K
10:35 5.45 5.45 5.45 5.45 35.0K
10:40 5.45 5.45 5.40 5.40 40.5K
10:45 5.40 5.40 5.40 5.40 0.5K
10:50 5.35 5.35 5.30 5.30 152.0K
10:55 5.35 5.35 5.35 5.35 14.1K
11:00 5.35 5.35 5.35 5.35 0.1K
11:10 5.35 5.35 5.35 5.35 51.0K
11:15 5.40 5.40 5.35 5.35 22.1K
11:20 5.35 5.35 5.35 5.35 13.0K
11:30 5.35 5.35 5.35 5.35 11.0K
11:40 5.35 5.35 5.35 5.35 0.2K
11:45 5.35 5.35 5.35 5.35 4.8K
12:05 5.40 5.40 5.40 5.40 30.8K
12:10 5.45 5.45 5.40 5.45 116.2K
12:20 5.45 5.45 5.45 5.45 3.9K
12:25 5.45 5.45 5.45 5.45 6.5K
13:55 5.45 5.45 5.45 5.45 3.5K
14:05 5.45 5.45 5.45 5.45 40.0K
14:10 5.45 5.45 5.45 5.45 3.5K
14:25 5.45 5.45 5.45 5.45 0.1K
14:30 5.40 5.40 5.40 5.40 0.2K
15:00 5.40 5.40 5.40 5.40 0.3K
15:05 5.40 5.40 5.40 5.40 0.1K
15:25 5.40 5.40 5.40 5.40 15.0K
15:30 5.40 5.40 5.40 5.40 5.4K
15:35 5.40 5.40 5.40 5.40 9.9K
15:40 5.35 5.35 5.35 5.35 113.7K
15:45 5.35 5.35 5.35 5.35 10.1K
15:50 5.35 5.35 5.35 5.35 0.6K
16:00 5.35 5.40 5.35 5.35 64.7K
16:05 5.35 5.40 5.35 5.40 2.6K
16:15 5.35 5.35 5.35 5.35 6.5K
16:20 5.35 5.35 5.35 5.35 30.5K
16:25 5.35 5.35 5.35 5.35 2.2K
16:35 5.30 5.30 5.30 5.30 171.5K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available