3.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 72.4K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.25 | 107.8K |
| 10:05 | 5.25 | 5.30 | 5.25 | 5.30 | 25.6K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.20 | 87.6K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 61.4K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 33.7K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 47.4K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 17.4K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 20.5K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.10 | 13.0K |
| 11:00 | 5.10 | 5.20 | 5.10 | 5.20 | 42.2K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 35.6K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 23.8K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:50 | 5.15 | 5.15 | 5.10 | 5.10 | 4.7K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 20.7K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 15.4K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 79.3K |
| 14:35 | 5.10 | 5.15 | 5.10 | 5.15 | 21.2K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 12.3K |
| 15:25 | 5.15 | 5.15 | 5.10 | 5.10 | 1.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 111.2K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 55.4K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 131.6K |
| 16:25 | 5.10 | 5.10 | 5.05 | 5.05 | 13.9K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 199.2K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |