Pro Inside PCL

PISm
🏛️ thailand →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.90 4.90 4.90 4.90 21.9K
10:00 4.96 4.96 4.92 4.92 18.2K
10:05 4.94 4.94 4.88 4.88 75.4K
10:10 4.88 4.90 4.86 4.86 17.0K
10:15 4.86 4.88 4.80 4.80 29.8K
10:20 4.80 4.84 4.80 4.82 79.2K
10:25 4.80 4.80 4.80 4.80 14.0K
10:30 4.82 4.82 4.70 4.70 45.5K
10:35 4.70 4.72 4.68 4.68 59.3K
10:40 4.68 4.76 4.68 4.76 97.0K
10:45 4.70 4.78 4.70 4.78 56.2K
10:50 4.80 4.84 4.80 4.82 18.5K
10:55 4.76 4.78 4.74 4.78 12.4K
11:00 4.78 4.78 4.72 4.72 9.9K
11:05 4.70 4.72 4.70 4.72 37.5K
11:10 4.72 4.72 4.70 4.72 3.1K
11:20 4.70 4.70 4.70 4.70 41.4K
11:25 4.70 4.72 4.70 4.72 40.1K
11:30 4.70 4.76 4.70 4.76 79.1K
11:35 4.76 4.78 4.76 4.78 2.5K
11:45 4.74 4.74 4.74 4.74 9.7K
11:50 4.74 4.76 4.74 4.76 2.1K
11:55 4.72 4.72 4.72 4.72 12.4K
12:00 4.72 4.72 4.72 4.72 0.2K
12:05 4.72 4.74 4.72 4.74 4.5K
12:15 4.74 4.74 4.74 4.74 0.2K
12:25 4.74 4.74 4.72 4.72 1.3K
13:55 4.72 4.72 4.72 4.72 0.6K
14:00 4.70 4.70 4.70 4.70 74.1K
14:15 4.70 4.70 4.70 4.70 4.3K
14:20 4.70 4.70 4.70 4.70 11.7K
14:30 4.72 4.72 4.72 4.72 10.1K
14:35 4.70 4.70 4.68 4.70 57.8K
14:40 4.70 4.70 4.70 4.70 0.2K
14:50 4.70 4.70 4.70 4.70 2.2K
14:55 4.70 4.70 4.70 4.70 16.3K
15:05 4.68 4.68 4.68 4.68 1.3K
15:10 4.68 4.68 4.68 4.68 12.7K
15:15 4.68 4.70 4.66 4.66 30.4K
15:20 4.68 4.68 4.68 4.68 0.1K
15:25 4.68 4.68 4.68 4.68 0.7K
15:30 4.66 4.66 4.66 4.66 11.5K
15:35 4.66 4.68 4.66 4.68 7.7K
15:40 4.68 4.68 4.68 4.68 2.0K
15:45 4.68 4.68 4.64 4.66 14.6K
15:50 4.66 4.66 4.62 4.64 27.8K
15:55 4.64 4.64 4.64 4.64 20.5K
16:00 4.64 4.64 4.64 4.64 0.3K
16:05 4.62 4.62 4.50 4.50 110.3K
16:10 4.50 4.54 4.46 4.50 33.7K
16:15 4.50 4.62 4.46 4.56 83.3K
16:20 4.56 4.56 4.46 4.48 26.5K
16:25 4.46 4.46 4.40 4.40 66.5K
16:35 4.42 4.42 4.42 4.42 143.6K
17:45 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available