Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.78 4.76 4.76 49.1K
10:00 4.76 4.78 4.74 4.78 87.7K
10:05 4.78 4.80 4.78 4.80 73.0K
10:10 4.82 4.86 4.82 4.82 10.7K
10:15 4.82 4.82 4.82 4.82 0.2K
10:20 4.80 4.82 4.80 4.82 1.3K
10:25 4.80 4.82 4.80 4.82 6.7K
10:30 4.80 4.80 4.80 4.80 15.0K
10:35 4.80 4.80 4.78 4.78 5.1K
10:40 4.78 4.80 4.78 4.78 1.3K
10:45 4.80 4.80 4.80 4.80 0.3K
10:50 4.80 4.80 4.80 4.80 2.8K
10:55 4.78 4.78 4.78 4.78 4.6K
11:00 4.78 4.78 4.78 4.78 0.5K
11:05 4.78 4.78 4.78 4.78 0.5K
11:10 4.78 4.78 4.78 4.78 2.6K
11:15 4.78 4.78 4.78 4.78 1.5K
11:20 4.78 4.78 4.78 4.78 9.0K
11:30 4.78 4.78 4.78 4.78 0.5K
11:40 4.80 4.80 4.80 4.80 0.1K
11:45 4.88 4.88 4.88 4.88 11.6K
11:50 4.88 4.88 4.86 4.86 1.1K
12:05 4.80 4.80 4.80 4.80 7.4K
12:25 4.80 4.80 4.80 4.80 2.1K
13:55 4.82 4.82 4.80 4.80 4.7K
14:15 4.86 4.86 4.86 4.86 8.9K
14:20 4.84 4.84 4.84 4.84 3.1K
14:30 4.84 4.84 4.84 4.84 1.5K
14:35 4.82 4.82 4.82 4.82 2.5K
14:40 4.82 4.82 4.82 4.82 2.1K
14:45 4.82 4.82 4.82 4.82 0.5K
14:50 4.82 4.82 4.82 4.82 0.1K
15:15 4.82 4.82 4.82 4.82 25.0K
15:20 4.82 4.82 4.80 4.80 14.6K
15:30 4.80 4.80 4.80 4.80 1.0K
15:35 4.74 4.78 4.74 4.78 70.5K
15:40 4.78 4.78 4.78 4.78 0.1K
15:50 4.78 4.78 4.78 4.78 0.3K
15:55 4.78 4.78 4.78 4.78 0.9K
16:15 4.78 4.78 4.76 4.76 1.7K
16:20 4.76 4.76 4.74 4.74 2.1K
16:25 4.76 4.76 4.70 4.72 54.9K
16:35 4.72 4.72 4.72 4.72 48.1K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available