Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.30 4.20 4.22 96.1K
10:00 4.24 4.24 4.20 4.20 35.5K
10:05 4.20 4.30 4.20 4.30 112.5K
10:10 4.30 4.38 4.28 4.28 31.1K
10:15 4.28 4.28 4.26 4.26 66.2K
10:20 4.24 4.28 4.24 4.26 18.1K
10:25 4.26 4.26 4.26 4.26 2.6K
10:30 4.26 4.26 4.26 4.26 0.1K
10:35 4.26 4.26 4.24 4.26 3.4K
10:40 4.26 4.28 4.26 4.28 3.3K
10:45 4.26 4.26 4.26 4.26 1.2K
10:50 4.26 4.26 4.26 4.26 4.0K
10:55 4.26 4.26 4.26 4.26 1.0K
11:00 4.22 4.22 4.16 4.16 125.1K
11:05 4.16 4.16 4.06 4.06 180.8K
11:10 4.06 4.06 4.06 4.06 3.5K
11:15 4.06 4.06 4.06 4.06 3.5K
11:20 4.08 4.08 4.06 4.06 69.6K
11:25 4.04 4.04 4.02 4.02 40.1K
11:30 4.00 4.00 4.00 4.00 174.2K
11:35 4.02 4.02 4.00 4.00 10.2K
11:40 4.00 4.00 4.00 4.00 3.8K
11:45 4.06 4.06 4.06 4.06 19.6K
11:50 4.10 4.10 4.10 4.10 20.0K
11:55 4.08 4.12 4.08 4.12 20.2K
12:00 4.14 4.16 4.14 4.16 35.7K
12:05 4.18 4.18 4.18 4.18 0.1K
12:10 4.16 4.16 4.16 4.16 0.1K
12:15 4.16 4.16 4.14 4.14 0.3K
12:20 4.16 4.16 4.16 4.16 0.6K
12:25 4.18 4.26 4.18 4.26 194.2K
13:55 4.24 4.24 4.24 4.24 3.4K
14:00 4.20 4.24 4.20 4.24 27.0K
14:15 4.16 4.16 4.16 4.16 0.1K
14:25 4.20 4.20 4.20 4.20 10.0K
14:35 4.18 4.18 4.18 4.18 0.1K
14:40 4.18 4.18 4.16 4.16 0.5K
14:45 4.16 4.16 4.16 4.16 6.1K
14:50 4.16 4.20 4.16 4.20 1.8K
15:00 4.18 4.18 4.18 4.18 0.1K
15:25 4.14 4.14 4.08 4.08 47.7K
15:30 4.10 4.10 4.10 4.10 1.6K
15:35 4.12 4.12 4.12 4.12 0.8K
15:40 4.10 4.10 4.10 4.10 1.5K
16:00 4.10 4.10 4.10 4.10 1.4K
16:05 4.08 4.08 4.06 4.06 49.1K
16:10 4.06 4.06 4.04 4.04 199.7K
16:15 4.04 4.04 4.04 4.04 30.2K
16:20 4.02 4.02 4.02 4.02 141.6K
16:25 4.04 4.04 4.04 4.04 7.0K
16:35 4.00 4.00 4.00 4.00 141.3K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available