Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.00 4.02 4.00 4.00 13.1K
10:05 4.00 4.00 4.00 4.00 55.7K
10:10 4.02 4.04 4.02 4.04 5.4K
10:15 4.06 4.06 4.02 4.02 15.3K
10:20 4.02 4.02 4.00 4.00 11.2K
10:25 3.96 4.00 3.94 4.00 46.1K
10:30 4.00 4.00 4.00 4.00 11.0K
10:35 3.98 4.00 3.98 4.00 5.5K
10:40 3.96 3.96 3.96 3.96 5.4K
10:45 3.96 3.96 3.96 3.96 0.7K
10:50 3.96 3.96 3.86 3.92 89.6K
11:00 3.94 3.94 3.94 3.94 1.1K
11:15 3.96 3.96 3.96 3.96 0.1K
11:20 3.94 3.94 3.94 3.94 0.1K
11:25 3.94 4.00 3.94 4.00 4.1K
11:30 4.00 4.00 4.00 4.00 20.1K
11:45 3.92 3.98 3.92 3.98 0.3K
11:55 3.94 3.94 3.92 3.94 50.9K
12:00 3.92 3.92 3.90 3.90 76.2K
12:15 3.94 3.94 3.94 3.94 0.1K
12:20 3.94 3.94 3.94 3.94 0.1K
13:55 3.92 3.92 3.92 3.92 20.2K
14:00 3.92 3.94 3.92 3.94 12.3K
14:05 3.96 3.96 3.96 3.96 10.2K
14:10 4.00 4.00 4.00 4.00 68.1K
14:15 4.00 4.00 4.00 4.00 11.1K
14:25 4.04 4.08 4.04 4.08 39.8K
14:30 4.08 4.08 4.06 4.06 63.2K
14:35 4.06 4.06 4.06 4.06 0.8K
14:40 4.04 4.06 4.04 4.06 1.1K
14:45 4.04 4.04 4.00 4.02 65.0K
14:50 4.02 4.04 4.02 4.04 1.7K
14:55 4.04 4.06 4.04 4.06 1.4K
15:05 4.06 4.06 4.04 4.04 0.7K
15:15 4.06 4.06 4.06 4.06 0.3K
15:30 4.06 4.06 4.06 4.06 13.2K
15:35 4.00 4.02 4.00 4.02 106.0K
15:45 4.04 4.04 4.04 4.04 1.1K
15:50 4.04 4.04 4.04 4.04 7.9K
16:05 4.04 4.04 4.04 4.04 4.7K
16:10 4.04 4.04 4.04 4.04 43.1K
16:20 4.04 4.04 4.04 4.04 24.0K
16:25 4.02 4.06 4.02 4.06 46.7K
16:35 4.00 4.00 4.00 4.00 61.3K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available