Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.24 4.24 4.20 4.20 30.6K
10:00 4.18 4.18 4.16 4.16 28.3K
10:05 4.16 4.18 4.16 4.18 21.6K
10:10 4.20 4.20 4.20 4.20 2.5K
10:15 4.22 4.24 4.22 4.24 1.4K
10:20 4.22 4.22 4.22 4.22 0.6K
10:25 4.22 4.22 4.22 4.22 0.3K
10:30 4.22 4.22 4.22 4.22 19.8K
10:35 4.24 4.24 4.24 4.24 0.6K
10:40 4.22 4.22 4.22 4.22 2.0K
11:00 4.22 4.22 4.18 4.18 20.1K
11:05 4.20 4.20 4.16 4.16 24.9K
11:10 4.20 4.20 4.20 4.20 0.2K
11:15 4.20 4.20 4.20 4.20 1.3K
11:20 4.20 4.20 4.20 4.20 0.1K
11:25 4.20 4.20 4.20 4.20 0.5K
11:35 4.18 4.18 4.18 4.18 29.3K
11:45 4.18 4.20 4.18 4.18 20.8K
11:50 4.18 4.18 4.14 4.14 86.0K
11:55 4.14 4.14 4.14 4.14 59.5K
12:00 4.14 4.14 4.14 4.14 5.1K
12:05 4.14 4.14 4.14 4.14 34.3K
12:10 4.16 4.16 4.12 4.12 78.3K
12:15 4.10 4.12 4.10 4.12 58.4K
12:25 4.12 4.12 4.12 4.12 0.9K
13:55 4.10 4.10 4.10 4.10 4.0K
14:00 4.10 4.10 4.10 4.10 34.1K
14:05 4.12 4.12 4.12 4.12 31.4K
14:10 4.10 4.10 4.10 4.10 10.4K
14:15 4.12 4.12 4.12 4.12 77.1K
14:20 4.10 4.10 4.10 4.10 20.3K
14:25 4.08 4.08 4.08 4.08 1.0K
14:35 4.10 4.10 4.10 4.10 0.7K
14:40 4.08 4.08 4.08 4.08 54.4K
14:50 4.08 4.08 4.08 4.08 8.1K
14:55 4.08 4.08 4.08 4.08 0.1K
15:00 4.06 4.06 4.04 4.04 96.3K
15:05 4.04 4.06 4.04 4.06 16.3K
15:10 4.04 4.04 4.04 4.04 15.8K
15:15 4.06 4.06 4.04 4.04 8.0K
15:20 4.08 4.10 4.08 4.10 39.5K
15:25 4.10 4.10 4.10 4.10 45.2K
15:40 4.10 4.10 4.06 4.06 13.5K
15:45 4.06 4.10 4.06 4.10 0.4K
15:55 4.10 4.10 4.08 4.08 100.1K
16:00 4.08 4.08 4.08 4.08 0.1K
16:05 4.06 4.08 4.06 4.08 34.6K
16:15 4.08 4.08 4.08 4.08 0.5K
16:20 4.08 4.08 4.04 4.04 15.8K
16:25 4.06 4.08 4.06 4.08 6.1K
16:35 4.08 4.08 4.08 4.08 94.7K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available