Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.98 5.00 4.98 5.00 60.8K
10:00 5.00 5.00 4.96 4.96 27.6K
10:05 4.94 4.94 4.90 4.90 39.1K
10:10 4.90 4.94 4.90 4.94 28.9K
10:15 4.94 4.94 4.92 4.92 2.9K
10:20 4.90 4.90 4.88 4.88 27.4K
10:25 4.88 4.88 4.86 4.86 13.4K
10:30 4.86 4.86 4.82 4.84 39.2K
10:35 4.84 4.86 4.84 4.84 8.1K
10:40 4.86 4.88 4.86 4.88 6.4K
10:45 4.90 4.92 4.90 4.90 30.4K
10:50 4.88 4.88 4.88 4.88 15.8K
10:55 4.86 4.86 4.86 4.86 0.9K
11:00 4.86 4.86 4.86 4.86 3.8K
11:05 4.86 4.86 4.86 4.86 8.4K
11:15 4.88 4.88 4.88 4.88 1.4K
11:20 4.88 4.88 4.88 4.88 3.7K
11:30 4.90 4.90 4.90 4.90 7.4K
11:35 4.90 4.94 4.90 4.94 27.8K
11:40 4.94 4.98 4.94 4.96 81.8K
11:45 4.96 4.96 4.96 4.96 3.1K
11:50 4.94 4.94 4.90 4.90 47.1K
11:55 4.90 4.90 4.90 4.90 5.2K
12:00 4.90 4.90 4.88 4.88 10.1K
12:15 4.90 4.90 4.90 4.90 0.1K
12:20 4.90 4.90 4.90 4.90 0.6K
12:25 4.88 4.88 4.84 4.84 36.3K
13:55 4.82 4.82 4.82 4.82 36.5K
14:00 4.82 4.82 4.74 4.74 131.6K
14:05 4.76 4.76 4.76 4.76 11.6K
14:10 4.76 4.78 4.76 4.78 0.4K
14:15 4.78 4.78 4.78 4.78 2.0K
14:20 4.78 4.84 4.78 4.84 16.3K
14:25 4.82 4.84 4.82 4.84 28.8K
14:30 4.82 4.82 4.80 4.80 77.6K
14:35 4.78 4.78 4.78 4.78 2.1K
14:40 4.80 4.80 4.78 4.78 2.5K
14:45 4.80 4.80 4.80 4.80 3.5K
14:50 4.80 4.80 4.80 4.80 0.2K
14:55 4.80 4.80 4.80 4.80 1.0K
15:00 4.80 4.80 4.80 4.80 0.7K
15:05 4.80 4.80 4.80 4.80 23.3K
15:10 4.78 4.78 4.78 4.78 5.0K
15:15 4.78 4.78 4.78 4.78 0.4K
15:20 4.80 4.80 4.80 4.80 0.8K
15:25 4.78 4.78 4.78 4.78 10.0K
15:30 4.78 4.78 4.78 4.78 5.2K
15:35 4.78 4.78 4.78 4.78 1.9K
15:40 4.78 4.80 4.78 4.78 8.2K
16:00 4.80 4.80 4.78 4.78 6.6K
16:05 4.78 4.78 4.78 4.78 9.5K
16:10 4.78 4.78 4.78 4.78 3.2K
16:15 4.78 4.78 4.76 4.76 6.0K
16:20 4.78 4.78 4.78 4.78 31.7K
16:25 4.78 4.80 4.78 4.80 83.8K
16:35 4.78 4.78 4.78 4.78 162.5K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available