Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.84 4.84 4.82 4.82 16.9K
10:05 4.84 4.84 4.82 4.84 23.4K
10:10 4.86 4.86 4.80 4.80 38.8K
10:15 4.80 4.80 4.80 4.80 1.9K
10:20 4.82 4.82 4.82 4.82 8.1K
10:25 4.82 4.82 4.82 4.82 5.8K
10:30 4.82 4.82 4.82 4.82 1.3K
10:35 4.82 4.82 4.82 4.82 3.5K
10:40 4.82 4.84 4.82 4.84 5.0K
10:55 4.84 4.84 4.84 4.84 25.7K
11:00 4.84 4.84 4.84 4.84 0.3K
11:05 4.84 4.84 4.84 4.84 0.8K
11:10 4.84 4.84 4.84 4.84 1.9K
11:15 4.84 4.84 4.84 4.84 2.3K
11:20 4.84 4.84 4.84 4.84 20.4K
11:25 4.84 4.84 4.84 4.84 57.1K
11:30 4.84 4.84 4.84 4.84 0.5K
11:40 4.84 4.84 4.84 4.84 5.0K
12:15 4.84 4.84 4.84 4.84 3.6K
14:00 4.82 4.82 4.80 4.80 70.8K
14:25 4.80 4.80 4.80 4.80 17.8K
14:30 4.80 4.80 4.80 4.80 2.0K
14:35 4.80 4.80 4.80 4.80 9.9K
14:40 4.80 4.80 4.80 4.80 2.3K
14:45 4.80 4.82 4.80 4.80 6.5K
14:50 4.82 4.82 4.82 4.82 1.1K
14:55 4.82 4.82 4.82 4.82 1.7K
15:15 4.82 4.82 4.82 4.82 2.9K
15:25 4.82 4.82 4.82 4.82 1.0K
15:30 4.80 4.80 4.80 4.80 10.8K
15:35 4.80 4.80 4.80 4.80 2.0K
15:40 4.80 4.80 4.80 4.80 1.4K
16:05 4.80 4.80 4.80 4.80 1.1K
16:10 4.80 4.80 4.80 4.80 34.5K
16:15 4.80 4.80 4.80 4.80 1.1K
16:20 4.78 4.78 4.78 4.78 10.0K
16:35 4.78 4.78 4.78 4.78 46.7K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available