Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.78 4.78 4.78 8.0K
10:00 4.78 4.78 4.78 4.78 11.3K
10:15 4.78 4.78 4.78 4.78 0.7K
10:20 4.80 4.80 4.78 4.80 1.6K
10:25 4.78 4.78 4.78 4.78 0.1K
10:40 4.78 4.78 4.78 4.78 11.7K
10:45 4.78 4.78 4.78 4.78 3.2K
10:55 4.80 4.80 4.80 4.80 0.1K
11:00 4.80 4.80 4.80 4.80 0.1K
11:15 4.80 4.80 4.78 4.78 1.5K
11:55 4.80 4.80 4.80 4.80 0.5K
12:05 4.80 4.80 4.80 4.80 28.9K
12:10 4.80 4.80 4.80 4.80 1.2K
12:20 4.80 4.80 4.80 4.80 10.1K
12:25 4.80 4.80 4.80 4.80 1.8K
13:55 4.80 4.80 4.80 4.80 0.1K
14:00 4.80 4.80 4.80 4.80 1.0K
14:30 4.78 4.78 4.78 4.78 8.9K
14:35 4.78 4.78 4.78 4.78 1.1K
14:40 4.78 4.78 4.78 4.78 2.8K
14:45 4.78 4.78 4.78 4.78 7.4K
14:50 4.78 4.78 4.78 4.78 7.6K
14:55 4.76 4.76 4.76 4.76 0.7K
15:05 4.76 4.76 4.76 4.76 0.5K
15:10 4.76 4.78 4.76 4.76 1.0K
15:15 4.76 4.76 4.76 4.76 0.1K
15:25 4.76 4.76 4.76 4.76 9.1K
15:30 4.76 4.76 4.76 4.76 0.5K
15:35 4.76 4.76 4.76 4.76 0.5K
15:40 4.76 4.76 4.76 4.76 1.5K
15:55 4.76 4.76 4.76 4.76 20.3K
16:05 4.76 4.76 4.76 4.76 2.2K
16:10 4.76 4.76 4.76 4.76 1.7K
16:15 4.76 4.76 4.76 4.76 2.0K
16:35 4.76 4.76 4.76 4.76 0.4K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available