Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.30 4.30 4.30 2.0K
10:05 4.30 4.34 4.30 4.34 5.4K
10:10 4.34 4.42 4.30 4.42 6.5K
10:15 4.46 4.50 4.46 4.50 21.0K
10:25 4.46 4.46 4.46 4.46 0.7K
11:00 4.34 4.34 4.34 4.34 0.2K
11:05 4.34 4.34 4.34 4.34 0.1K
11:10 4.34 4.34 4.34 4.34 1.0K
11:20 4.34 4.34 4.32 4.32 2.0K
11:25 4.34 4.34 4.34 4.34 3.3K
11:30 4.32 4.32 4.32 4.32 24.7K
11:35 4.38 4.38 4.38 4.38 5.1K
11:45 4.36 4.36 4.36 4.36 10.0K
12:00 4.40 4.40 4.40 4.40 0.5K
12:15 4.40 4.40 4.40 4.40 0.1K
14:50 4.40 4.40 4.40 4.40 0.9K
15:35 4.40 4.40 4.40 4.40 0.2K
15:45 4.38 4.38 4.38 4.38 0.1K
15:50 4.40 4.40 4.40 4.40 0.8K
16:00 4.38 4.38 4.36 4.36 3.6K
16:05 4.36 4.36 4.36 4.36 6.5K
16:25 4.36 4.36 4.36 4.36 0.5K
16:35 4.34 4.34 4.34 4.34 5.5K
17:45 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available