Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.34 4.34 4.34 4.34 8.8K
10:10 4.44 4.46 4.44 4.46 10.0K
10:15 4.48 4.50 4.48 4.48 25.5K
10:30 4.46 4.46 4.46 4.46 1.0K
10:35 4.46 4.46 4.42 4.42 7.4K
10:40 4.40 4.40 4.38 4.38 21.8K
11:40 4.38 4.38 4.38 4.38 5.0K
11:50 4.38 4.38 4.38 4.38 1.0K
12:05 4.40 4.40 4.40 4.40 5.0K
14:15 4.40 4.40 4.38 4.38 3.5K
14:25 4.38 4.38 4.38 4.38 5.0K
14:45 4.38 4.38 4.38 4.38 0.1K
15:05 4.40 4.40 4.40 4.40 0.1K
15:15 4.40 4.40 4.40 4.40 0.1K
15:45 4.38 4.38 4.38 4.38 1.0K
15:50 4.40 4.40 4.40 4.40 20.1K
15:55 4.40 4.40 4.40 4.40 1.7K
16:00 4.40 4.40 4.40 4.40 7.6K
16:05 4.42 4.42 4.42 4.42 6.2K
16:10 4.42 4.42 4.40 4.40 40.2K
16:20 4.42 4.42 4.40 4.40 16.0K
16:25 4.40 4.40 4.40 4.40 11.4K
16:35 4.38 4.38 4.38 4.38 6.3K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available