Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.02 4.02 4.02 4.02 1.2K
10:50 4.02 4.02 4.02 4.02 0.1K
10:55 4.04 4.04 4.04 4.04 5.2K
11:00 4.04 4.04 4.04 4.04 0.2K
11:05 4.02 4.02 4.02 4.02 15.0K
11:15 4.04 4.04 4.04 4.04 0.2K
11:25 4.04 4.04 4.04 4.04 33.3K
11:40 4.06 4.06 4.06 4.06 0.1K
11:45 4.06 4.06 4.06 4.06 4.7K
12:00 4.06 4.06 4.06 4.06 10.0K
12:05 4.06 4.06 4.06 4.06 12.8K
12:15 4.08 4.08 4.08 4.08 1.1K
12:20 4.08 4.08 4.08 4.08 4.0K
13:55 4.08 4.08 4.08 4.08 0.1K
14:00 4.08 4.08 4.06 4.06 9.6K
14:05 4.08 4.08 4.08 4.08 10.5K
14:10 4.08 4.08 4.08 4.08 4.2K
14:15 4.10 4.12 4.10 4.12 41.4K
14:20 4.12 4.12 4.10 4.10 9.6K
14:25 4.08 4.08 4.08 4.08 7.0K
14:55 4.08 4.08 4.08 4.08 1.0K
15:20 4.10 4.10 4.10 4.10 9.8K
15:45 4.10 4.10 4.10 4.10 0.2K
15:50 4.10 4.14 4.10 4.14 94.6K
15:55 4.14 4.16 4.12 4.14 55.8K
16:00 4.14 4.14 4.12 4.14 5.2K
16:05 4.12 4.12 4.12 4.12 3.6K
16:20 4.12 4.14 4.12 4.14 12.0K
16:25 4.12 4.12 4.10 4.12 130.4K
16:35 4.10 4.10 4.10 4.10 1.0K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available