Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.08 4.08 4.08 4.08 9.3K
10:15 4.08 4.08 4.08 4.08 3.5K
10:20 4.06 4.06 4.06 4.06 7.0K
10:25 4.04 4.04 4.04 4.04 35.0K
10:30 4.04 4.04 4.04 4.04 5.0K
10:35 4.00 4.00 4.00 4.00 100.0K
10:40 4.00 4.00 4.00 4.00 8.8K
10:45 4.02 4.02 4.00 4.02 20.1K
10:50 4.00 4.00 4.00 4.00 43.0K
11:45 4.04 4.04 4.04 4.04 0.1K
12:10 4.02 4.02 4.02 4.02 1.4K
12:25 4.02 4.02 4.00 4.00 2.1K
13:55 4.02 4.02 4.02 4.02 1.5K
14:00 4.00 4.00 4.00 4.00 52.3K
14:45 4.02 4.02 4.02 4.02 0.5K
14:55 4.02 4.02 4.02 4.02 20.0K
15:00 4.02 4.02 4.02 4.02 23.1K
15:05 4.02 4.04 4.02 4.04 15.0K
15:30 4.02 4.02 4.02 4.02 3.0K
15:40 4.00 4.00 4.00 4.00 2.0K
15:50 4.02 4.02 4.02 4.02 0.1K
16:05 4.04 4.04 4.04 4.04 1.7K
16:10 4.04 4.04 4.04 4.04 0.6K
16:15 4.02 4.02 4.02 4.02 10.0K
16:20 4.02 4.02 4.02 4.02 0.9K
16:25 4.04 4.04 4.04 4.04 5.7K
16:35 4.04 4.04 4.04 4.04 11.0K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available