3.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 4.6K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:35 | 3.28 | 3.28 | 3.20 | 3.20 | 0.4K |
| 10:50 | 3.26 | 3.26 | 3.24 | 3.24 | 0.4K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.24 | 0.9K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1.3K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 4.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.24 | 3.2K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 9.3K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 28.2K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 21.8K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 44.4K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 37.4K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |